Aradigm Corporation - 23 Year Stock Price History | ARDMQ
Historical daily share price chart and data for Aradigm Corporation from 1996 to 2019 adjusted for splits and dividends. ARDMQ was delisted after January 14, 2019.
- The latest closing stock price for Aradigm Corporation on January 14, 2019 is 0.38.
- The all-time high Aradigm Corporation closing stock price was 8850.00 on March 07, 2000.
| Aradigm Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 0.4066 | 0.3700 | 0.4600 | 0.3700 | 0.3833 | 19.78% |
| 2018 | 1.4185 | 6.5100 | 6.5100 | 0.2907 | 0.3200 | -95.22% |
| 2017 | 2.2838 | 1.6000 | 7.0500 | 0.7999 | 6.7000 | 318.75% |
| 2016 | 4.3151 | 3.7700 | 6.8800 | 1.5900 | 1.6000 | -59.70% |
| 2015 | 6.8438 | 7.8400 | 7.9500 | 3.6100 | 3.9700 | -47.76% |
| 2014 | 8.8140 | 7.6000 | 15.2000 | 6.8200 | 7.6000 | 5.56% |
| 2013 | 6.3778 | 5.2000 | 8.4000 | 3.6000 | 7.2000 | 38.46% |
| 2012 | 5.1888 | 4.4000 | 6.8000 | 3.6000 | 5.2000 | 18.18% |
| 2011 | 6.9619 | 6.8000 | 10.0000 | 4.4000 | 4.4000 | -35.29% |
| 2010 | 6.0143 | 6.0000 | 11.6000 | 4.4000 | 6.8000 | 21.43% |
| 2009 | 7.0413 | 11.6000 | 13.6000 | 2.8000 | 5.6000 | -44.00% |
| 2008 | 30.4711 | 62.8000 | 63.2000 | 8.0000 | 10.0000 | -83.55% |
| 2007 | 54.4988 | 39.6000 | 72.4000 | 36.0000 | 60.8000 | 68.89% |
| 2006 | 88.2582 | 142.0000 | 201.6000 | 32.4000 | 36.0000 | -75.34% |
| 2005 | 223.0635 | 340.0000 | 346.0000 | 138.0000 | 146.0000 | -57.80% |
| 2004 | 300.0714 | 362.0000 | 548.0000 | 132.0000 | 346.0000 | 1.17% |
| 2003 | 317.2460 | 358.0000 | 570.0000 | 150.0000 | 342.0000 | 5.56% |
| 2002 | 677.6984 | 1400.0000 | 1458.0000 | 260.0000 | 324.0000 | -77.18% |
| 2001 | 1334.4516 | 2988.0000 | 3050.0000 | 604.0000 | 1420.0000 | -51.44% |
| 2000 | 3721.0159 | 2100.0000 | 8850.0000 | 2100.0000 | 2924.0000 | 53.89% |
| 1999 | 1816.5714 | 2524.0000 | 2750.0000 | 1200.0000 | 1900.0000 | -24.00% |
| 1998 | 2286.2460 | 1712.0000 | 3000.0000 | 1474.0000 | 2500.0000 | 47.06% |
| 1997 | 1855.9763 | 2000.0000 | 2874.0000 | 1124.0000 | 1700.0000 | -13.88% |
